| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:22:18 AM | 3.170 | 0 |
| 2024-05-23 | 8:50:11 AM | 3.120 | 0 |
| 2024-05-23 | 8:30:05 AM | 3.120 | 0 |
| 2024-05-22 | 9:45:52 PM | 3.090 | 0 |
| 2024-05-22 | 8:17:09 PM | 3.080 | 0 |
| 2024-05-22 | 7:01:23 PM | 3.100 | 0 |
| 2024-05-22 | 5:51:09 PM | 3.090 | 0 |
| 2024-05-22 | 4:35:16 PM | 3.100 | 0 |
| 2024-05-22 | 3:34:07 PM | 3.060 | 0 |
| 2024-05-22 | 2:23:39 PM | 3.070 | 0 |
| 2024-05-22 | 1:24:40 PM | 3.050 | 0 |
| 2024-05-22 | 1:19:29 PM | 3.060 | 0 |
| 2024-05-22 | 12:17:48 PM | 3.080 | 0 |