| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 6:21:41 PM | 13.580 | 0 |
| 3/4/2021 | 5:25:19 PM | 13.580 | 0 |
| 3/4/2021 | 4:36:34 PM | 13.580 | 0 |
| 3/4/2021 | 3:37:30 PM | 13.580 | 0 |
| 3/4/2021 | 2:36:58 PM | 13.580 | 0 |
| 3/4/2021 | 1:44:22 PM | 13.580 | 0 |
| 3/4/2021 | 12:57:27 PM | 13.580 | 0 |
| 3/4/2021 | 12:10:36 PM | 13.580 | 0 |
| 3/4/2021 | 11:22:31 AM | 13.580 | 0 |
| 3/4/2021 | 11:17:39 AM | 13.580 | 0 |
| 3/4/2021 | 10:20:48 AM | 13.580 | 0 |
| 3/4/2021 | 9:34:39 AM | 13.580 | 0 |
| 3/4/2021 | 9:30:55 AM | 13.580 | 0 |