| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 5:36:37 PM | 26.380 | 0 |
| 1/14/2021 | 4:42:56 PM | 26.400 | 0 |
| 1/14/2021 | 3:32:08 PM | 26.390 | 0 |
| 1/14/2021 | 3:10:54 PM | 26.390 | 0 |
| 1/14/2021 | 2:21:54 PM | 26.390 | 0 |
| 1/14/2021 | 2:06:50 PM | 26.390 | 0 |
| 1/14/2021 | 1:22:18 PM | 26.400 | 0 |
| 1/14/2021 | 12:25:24 PM | 26.390 | 0 |
| 1/14/2021 | 11:25:33 AM | 26.390 | 0 |
| 1/14/2021 | 10:25:38 AM | 26.390 | 0 |
| 1/14/2021 | 9:20:06 AM | 26.390 | 0 |
| 1/13/2021 | 7:06:51 PM | 26.380 | 0 |
| 1/13/2021 | 6:20:56 PM | 26.360 | 0 |