| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2021 | 4:36:27 PM | 26.390 | 0 |
| 1/13/2021 | 3:31:57 PM | 26.370 | 0 |
| 1/13/2021 | 2:40:51 PM | 26.360 | 0 |
| 1/13/2021 | 1:50:40 PM | 26.330 | 0 |
| 1/13/2021 | 1:00:25 PM | 26.350 | 0 |
| 1/13/2021 | 12:07:41 PM | 26.340 | 0 |
| 1/13/2021 | 11:22:02 AM | 26.360 | 0 |
| 1/13/2021 | 11:06:11 AM | 26.360 | 0 |
| 1/13/2021 | 10:32:56 AM | 26.360 | 0 |
| 1/13/2021 | 10:21:36 AM | 26.360 | 0 |
| 1/13/2021 | 9:23:28 AM | 26.360 | 0 |
| 1/12/2021 | 7:10:48 PM | 26.310 | 0 |
| 1/12/2021 | 6:25:30 PM | 26.300 | 0 |