| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 8:20:35 AM | 26.570 | 0 |
| 3/1/2021 | 7:14:30 PM | 26.580 | 0 |
| 3/1/2021 | 6:22:04 PM | 26.580 | 0 |
| 3/1/2021 | 5:22:37 PM | 26.580 | 0 |
| 3/1/2021 | 4:34:54 PM | 26.570 | 0 |
| 3/1/2021 | 3:08:26 PM | 26.540 | 0 |
| 3/1/2021 | 2:17:53 PM | 26.560 | 0 |
| 3/1/2021 | 1:25:50 PM | 26.520 | 0 |
| 3/1/2021 | 12:40:21 PM | 26.530 | 0 |
| 3/1/2021 | 11:52:04 AM | 26.560 | 0 |
| 3/1/2021 | 11:06:07 AM | 26.560 | 0 |
| 3/1/2021 | 10:11:47 AM | 26.580 | 0 |
| 3/1/2021 | 9:33:33 AM | 26.570 | 0 |