| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:51 PM | 20.64 | - |
| 2024-06-04 | 2:18:51 PM | 20.64 | - |
| 2024-06-04 | 2:15:51 PM | 20.64 | - |
| 2024-06-04 | 2:12:51 PM | 20.64 | - |
| 2024-06-04 | 2:09:51 PM | 20.64 | - |
| 2024-06-04 | 2:06:51 PM | 20.64 | - |
| 2024-06-04 | 2:03:51 PM | 20.64 | - |
| 2024-06-04 | 2:00:50 PM | 20.64 | - |
| 2024-06-04 | 1:57:50 PM | 20.64 | - |
| 2024-06-04 | 1:54:50 PM | 20.64 | - |
| 2024-06-04 | 1:51:50 PM | 20.64 | - |
| 2024-06-04 | 1:48:49 PM | 20.64 | - |
| 2024-06-04 | 1:45:49 PM | 20.64 | - |