| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:33:24 AM | 37.300 | 5 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 42 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 68 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 147 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 163 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 69 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 175 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 117 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 147 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 147 |
| 2024-05-07 | 10:32:38 AM | 37.310 | 13 |
| 2024-05-07 | 10:32:28 AM | 37.320 | 147 |
| 2024-05-07 | 10:32:23 AM | 37.320 | 13 |