| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:44:58 PM | 18.420 | 0 |
| 2024-05-24 | 4:46:15 PM | 18.430 | 0 |
| 2024-05-24 | 4:34:57 PM | 18.460 | 0 |
| 2024-05-24 | 3:46:39 PM | 18.380 | 0 |
| 2024-05-24 | 3:25:11 PM | 18.270 | 0 |
| 2024-05-24 | 2:12:51 PM | 18.240 | 0 |
| 2024-05-24 | 1:12:27 PM | 18.200 | 0 |
| 2024-05-24 | 1:06:44 PM | 18.190 | 0 |
| 2024-05-24 | 12:03:44 PM | 18.210 | 0 |