| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:12:27 AM | 3.250 | 0 |
| 2024-04-24 | 8:49:55 AM | 3.290 | 0 |
| 2024-04-24 | 8:24:33 AM | 3.290 | 0 |
| 2024-04-23 | 9:46:45 PM | 3.290 | 0 |
| 2024-04-23 | 8:44:35 PM | 3.290 | 0 |
| 2024-04-23 | 7:33:48 PM | 3.270 | 0 |
| 2024-04-23 | 6:31:22 PM | 3.280 | 0 |
| 2024-04-23 | 5:25:53 PM | 3.260 | 0 |
| 2024-04-23 | 4:14:30 PM | 3.270 | 0 |
| 2024-04-23 | 3:04:35 PM | 3.240 | 0 |
| 2024-04-23 | 2:01:08 PM | 3.230 | 0 |
| 2024-04-23 | 12:56:58 PM | 3.260 | 0 |
| 2024-04-23 | 11:49:47 AM | 3.250 | 0 |