| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:08 AM | 48.600 | 0 |
| 2024-05-22 | 9:12:11 AM | 48.820 | 0 |
| 2024-05-21 | 5:15:10 PM | 49.320 | 0 |
| 2024-05-21 | 3:15:09 PM | 49.300 | 0 |
| 2024-05-21 | 1:15:09 PM | 49.280 | 0 |
| 2024-05-21 | 11:15:03 AM | 49.510 | 0 |
| 2024-05-21 | 9:52:10 AM | 49.180 | 0 |
| 2024-05-21 | 9:12:11 AM | 48.890 | 0 |
| 2024-05-20 | 5:15:10 PM | 49.020 | 0 |
| 2024-05-20 | 3:15:11 PM | 49.250 | 0 |
| 2024-05-20 | 1:15:10 PM | 49.080 | 0 |
| 2024-05-20 | 11:15:10 AM | 48.610 | 0 |
| 2024-05-20 | 9:52:10 AM | 48.500 | 0 |