| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:10 PM | 0.8100 | 0 |
| 2024-05-31 | 7:37:21 PM | 0.8100 | 0 |
| 2024-05-31 | 5:36:49 PM | 0.8100 | 0 |
| 2024-05-31 | 3:36:31 PM | 0.8200 | 0 |
| 2024-05-31 | 1:37:01 PM | 0.8200 | 0 |
| 2024-05-31 | 11:36:27 AM | 0.8200 | 0 |
| 2024-05-31 | 9:36:56 AM | 0.8200 | 0 |
| 2024-05-31 | 8:01:37 AM | 0.8200 | 0 |
| 2024-05-30 | 9:35:11 PM | 0.8200 | 0 |
| 2024-05-30 | 7:35:27 PM | 0.8100 | 0 |
| 2024-05-30 | 5:35:05 PM | 0.8100 | 0 |
| 2024-05-30 | 3:35:08 PM | 0.8000 | 0 |
| 2024-05-30 | 1:35:28 PM | 0.8000 | 0 |