| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:02:21 PM | 11.90 | 2,400 |
| 2024-04-23 | 4:02:21 PM | 11.90 | 200 |
| 2024-04-23 | 4:02:21 PM | 11.91 | 100 |
| 2024-04-23 | 4:02:16 PM | 11.91 | 400 |
| 2024-04-23 | 4:02:16 PM | 11.91 | 300 |
| 2024-04-23 | 4:02:16 PM | 11.91 | 300 |
| 2024-04-23 | 4:01:51 PM | 11.91 | 100 |
| 2024-04-23 | 4:01:26 PM | 11.91 | 100 |
| 2024-04-23 | 4:01:26 PM | 11.91 | 100 |
| 2024-04-23 | 4:01:26 PM | 11.91 | 100 |
| 2024-04-23 | 4:01:26 PM | 11.91 | 200 |
| 2024-04-23 | 4:01:26 PM | 11.91 | 200 |