| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:59:22 AM | 2.840 | 0 |
| 2024-06-06 | 9:46:36 AM | 2.820 | 0 |
| 2024-06-06 | 9:23:32 AM | 2.820 | 0 |
| 2024-06-05 | 9:50:40 PM | 2.830 | 0 |
| 2024-06-05 | 8:40:21 PM | 2.830 | 0 |
| 2024-06-05 | 7:38:56 PM | 2.830 | 0 |
| 2024-06-05 | 6:23:39 PM | 2.830 | 0 |
| 2024-06-05 | 5:17:06 PM | 2.830 | 0 |
| 2024-06-05 | 4:26:40 PM | 2.810 | 0 |
| 2024-06-05 | 4:05:19 PM | 2.830 | 0 |
| 2024-06-05 | 2:49:02 PM | 2.820 | 0 |
| 2024-06-05 | 1:33:50 PM | 2.820 | 0 |
| 2024-06-05 | 12:51:28 PM | 2.820 | 0 |