| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:52:27 PM | 0.82 | - |
| 2024-05-30 | 10:49:26 PM | 0.82 | - |
| 2024-05-30 | 10:46:26 PM | 0.82 | - |
| 2024-05-30 | 10:43:26 PM | 0.82 | - |
| 2024-05-30 | 10:40:25 PM | 0.82 | - |
| 2024-05-30 | 10:37:25 PM | 0.82 | - |
| 2024-05-30 | 10:34:25 PM | 0.82 | - |
| 2024-05-30 | 10:31:25 PM | 0.82 | - |
| 2024-05-30 | 10:28:25 PM | 0.82 | - |
| 2024-05-30 | 10:25:24 PM | 0.82 | - |
| 2024-05-30 | 10:22:24 PM | 0.82 | - |
| 2024-05-30 | 10:19:24 PM | 0.82 | - |