| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 11:45:02 AM | 4.7200 | 0 |
| 5/24/2022 | 11:15:00 AM | 4.7300 | 0 |
| 5/24/2022 | 10:45:01 AM | 4.7700 | 0 |
| 5/24/2022 | 10:15:02 AM | 4.7800 | 0 |
| 5/24/2022 | 9:45:01 AM | 4.6100 | 0 |
| 5/24/2022 | 9:02:39 AM | 4.7200 | 0 |
| 5/23/2022 | 9:45:02 PM | 4.9000 | 0 |
| 5/23/2022 | 9:15:02 PM | 4.9000 | 0 |
| 5/23/2022 | 8:45:01 PM | 4.9000 | 0 |
| 5/23/2022 | 8:15:01 PM | 4.9000 | 0 |
| 5/23/2022 | 7:45:02 PM | 4.9000 | 0 |
| 5/23/2022 | 7:15:02 PM | 4.9100 | 0 |
| 5/23/2022 | 6:45:03 PM | 4.9100 | 0 |