Time & Sales

Date Time Last Volume
6/24/2022 3:15:01 PM 4.7800 0
6/24/2022 2:45:01 PM 4.7100 0
6/24/2022 2:15:03 PM 4.8000 0
6/24/2022 1:45:01 PM 4.8100 0
6/24/2022 1:15:01 PM 4.8500 0
6/24/2022 12:45:02 PM 4.8200 0
6/24/2022 12:15:01 PM 4.8200 0
6/24/2022 11:45:02 AM 4.7600 0
6/24/2022 11:15:00 AM 4.7500 0
6/24/2022 10:45:01 AM 4.6900 0
6/24/2022 10:15:00 AM 4.6300 0
6/24/2022 9:45:01 AM 4.5400 0
6/24/2022 9:00:53 AM 4.4600 0