Time & Sales

Date Time Last Volume
6/23/2022 9:45:02 PM 4.3700 0
6/23/2022 9:15:02 PM 4.3400 0
6/23/2022 8:45:02 PM 4.3300 0
6/23/2022 8:15:03 PM 4.3100 0
6/23/2022 7:45:01 PM 4.3100 0
6/23/2022 7:15:00 PM 4.3200 0
6/23/2022 6:45:01 PM 4.3300 0
6/23/2022 6:15:01 PM 4.3700 0
6/23/2022 5:45:01 PM 4.3900 0
6/23/2022 5:15:03 PM 4.4000 0
6/23/2022 4:45:01 PM 4.3500 0
6/23/2022 4:15:02 PM 4.2600 0
6/23/2022 3:45:01 PM 4.2600 0