| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:45:01 PM | 4.8100 | 0 |
| 5/20/2022 | 3:15:01 PM | 4.8100 | 0 |
| 5/20/2022 | 2:45:00 PM | 4.7700 | 0 |
| 5/20/2022 | 2:15:03 PM | 4.8100 | 0 |
| 5/20/2022 | 1:45:02 PM | 4.7900 | 0 |
| 5/20/2022 | 1:15:01 PM | 4.7900 | 0 |
| 5/20/2022 | 12:45:02 PM | 4.7600 | 0 |
| 5/20/2022 | 12:15:02 PM | 4.8200 | 0 |
| 5/20/2022 | 11:45:02 AM | 4.7500 | 0 |
| 5/20/2022 | 11:15:03 AM | 4.7900 | 0 |
| 5/20/2022 | 10:45:01 AM | 4.8300 | 0 |
| 5/20/2022 | 10:15:01 AM | 4.7600 | 0 |
| 5/20/2022 | 9:45:02 AM | 4.7600 | 0 |