| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:47:12 | 7,270 | 0 |
| 28.05.2024 | 19:46:53 | 7,270 | 0 |
| 28.05.2024 | 17:46:33 | 7,280 | 0 |
| 28.05.2024 | 15:46:51 | 7,310 | 0 |
| 28.05.2024 | 13:46:47 | 7,040 | 0 |
| 28.05.2024 | 11:47:03 | 7,070 | 0 |
| 28.05.2024 | 09:47:04 | 7,140 | 0 |
| 28.05.2024 | 09:01:43 | 7,120 | 0 |
| 27.05.2024 | 21:45:14 | 7,030 | 0 |
| 27.05.2024 | 19:45:05 | 7,160 | 0 |
| 27.05.2024 | 17:45:03 | 7,160 | 0 |
| 27.05.2024 | 15:45:26 | 7,210 | 0 |
| 27.05.2024 | 13:45:43 | 7,170 | 0 |