| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:16:57 PM | 0.9500 | 0 |
| 2024-04-25 | 12:47:06 PM | 0.8700 | 0 |
| 2024-04-25 | 12:16:26 PM | 0.8600 | 0 |
| 2024-04-25 | 11:46:33 AM | 0.9300 | 0 |
| 2024-04-25 | 11:16:34 AM | 0.9200 | 0 |
| 2024-04-25 | 10:47:20 AM | 0.9500 | 0 |
| 2024-04-25 | 10:16:13 AM | 0.9500 | 0 |
| 2024-04-25 | 9:46:56 AM | 1.0700 | 0 |
| 2024-04-25 | 9:01:57 AM | 1.2400 | 0 |
| 2024-04-24 | 9:45:14 PM | 1.3200 | 0 |
| 2024-04-24 | 9:15:04 PM | 1.3200 | 0 |
| 2024-04-24 | 8:45:24 PM | 1.3200 | 0 |
| 2024-04-24 | 8:15:35 PM | 1.2800 | 0 |