| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 09:57:37 | 2.350 | 0 |
| 20/05/2024 | 09:19:06 | 2.350 | 0 |
| 20/05/2024 | 08:47:28 | 2.360 | 0 |
| 17/05/2024 | 21:49:47 | 2.350 | 0 |
| 17/05/2024 | 21:21:37 | 2.350 | 0 |
| 17/05/2024 | 20:10:02 | 2.350 | 0 |
| 17/05/2024 | 18:57:27 | 2.350 | 0 |
| 17/05/2024 | 17:45:22 | 2.350 | 0 |
| 17/05/2024 | 16:46:23 | 2.360 | 0 |
| 17/05/2024 | 16:28:56 | 2.370 | 0 |
| 17/05/2024 | 15:26:02 | 2.350 | 0 |
| 17/05/2024 | 14:20:47 | 2.350 | 0 |
| 17/05/2024 | 13:09:46 | 2.350 | 0 |