| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:23 AM | 0.100 | - |
| 2024-05-31 | 10:01:15 AM | 0.100 | - |
| 2024-05-31 | 9:47:52 AM | 0.100 | - |
| 2024-05-31 | 9:24:25 AM | 0.100 | - |
| 2024-05-31 | 9:15:06 AM | 0.100 | - |
| 2024-05-31 | 9:15:02 AM | 0.100 | - |
| 2024-05-31 | 8:50:20 AM | 0.100 | - |
| 2024-05-30 | 5:27:09 PM | 0.100 | - |
| 2024-05-30 | 5:27:08 PM | 0.100 | - |
| 2024-05-30 | 5:26:06 PM | 0.100 | - |
| 2024-05-30 | 5:26:06 PM | 0.100 | - |
| 2024-05-30 | 5:26:04 PM | 0.100 | - |
| 2024-05-30 | 5:26:03 PM | 0.100 | - |