Time & Sales

Date Time Last Volume
12/4/2020 3:31:45 PM 83.02 100
12/4/2020 3:31:45 PM 83.02 100
12/4/2020 3:31:45 PM 83.13 233
12/4/2020 3:31:45 PM 82.99 100
12/4/2020 3:31:45 PM 83.02 100
12/3/2020 10:10:00 PM 82.44 -
12/3/2020 9:44:42 PM 82.48 249
12/3/2020 9:44:42 PM 82.48 100
12/3/2020 9:39:53 PM 82.62 515
12/3/2020 8:25:41 PM 82.61 415
12/3/2020 8:09:58 PM 82.57 175
12/3/2020 7:57:33 PM 82.41 170
12/3/2020 7:57:33 PM 82.38 170