| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 9:38:03 AM | 2.27 | 0 |
| 3/3/2021 | 9:34:20 AM | 2.28 | 0 |
| 3/2/2021 | 9:55:39 PM | 2.25 | 0 |
| 3/2/2021 | 9:20:30 PM | 2.25 | 0 |
| 3/2/2021 | 8:55:15 PM | 2.25 | 0 |
| 3/2/2021 | 7:51:39 PM | 2.19 | 0 |
| 3/2/2021 | 7:49:56 PM | 2.19 | 0 |
| 3/2/2021 | 6:03:42 PM | 2.14 | 0 |
| 3/2/2021 | 6:00:23 PM | 2.13 | 0 |
| 3/2/2021 | 3:40:53 PM | 2.14 | 0 |
| 3/2/2021 | 12:38:16 PM | 2.09 | 0 |
| 3/2/2021 | 11:21:13 AM | 2.08 | 0 |
| 3/2/2021 | 9:34:24 AM | 2.08 | 0 |