| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 18:02:54 | 25.900 | 0 |
| 27.05.2024 | 17:00:32 | 25.820 | 0 |
| 27.05.2024 | 16:50:37 | 25.800 | 0 |
| 27.05.2024 | 15:34:59 | 25.750 | 0 |
| 27.05.2024 | 14:24:41 | 25.690 | 0 |
| 27.05.2024 | 13:16:45 | 25.620 | 0 |
| 27.05.2024 | 12:10:47 | 25.680 | 0 |
| 27.05.2024 | 11:03:44 | 25.670 | 0 |
| 27.05.2024 | 09:59:47 | 25.580 | 0 |
| 27.05.2024 | 09:40:19 | 25.640 | 0 |
| 27.05.2024 | 08:45:56 | 25.630 | 0 |
| 24.05.2024 | 21:50:31 | 25.710 | 0 |
| 24.05.2024 | 21:22:07 | 25.700 | 0 |