| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:16:48 PM | 1.8300 | 0 |
| 2024-04-25 | 12:47:10 PM | 1.8300 | 0 |
| 2024-04-25 | 12:16:12 PM | 1.8400 | 0 |
| 2024-04-25 | 11:45:50 AM | 1.8400 | 0 |
| 2024-04-25 | 11:15:57 AM | 1.8500 | 0 |
| 2024-04-25 | 10:47:08 AM | 1.8500 | 0 |
| 2024-04-25 | 10:16:12 AM | 1.8500 | 0 |
| 2024-04-25 | 9:47:03 AM | 1.8500 | 0 |
| 2024-04-25 | 9:00:38 AM | 1.8500 | 0 |
| 2024-04-24 | 9:46:11 PM | 1.8500 | 0 |
| 2024-04-24 | 9:16:08 PM | 1.8500 | 0 |
| 2024-04-24 | 8:45:43 PM | 1.8500 | 0 |
| 2024-04-24 | 8:15:08 PM | 1.8500 | 0 |