| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 9:45:00 PM | 0.990 | 0 |
| 1/19/2021 | 9:15:02 PM | 0.990 | 0 |
| 1/19/2021 | 8:45:08 PM | 0.990 | 0 |
| 1/19/2021 | 8:15:04 PM | 0.990 | 0 |
| 1/19/2021 | 7:45:07 PM | 0.990 | 0 |
| 1/19/2021 | 7:15:09 PM | 0.990 | 0 |
| 1/19/2021 | 6:45:02 PM | 0.980 | 0 |
| 1/19/2021 | 6:15:08 PM | 0.980 | 0 |
| 1/19/2021 | 5:45:01 PM | 0.980 | 0 |
| 1/19/2021 | 5:15:04 PM | 0.980 | 0 |
| 1/19/2021 | 4:45:03 PM | 0.990 | 0 |
| 1/19/2021 | 4:15:09 PM | 0.990 | 0 |
| 1/19/2021 | 3:45:05 PM | 1.000 | 0 |