| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 8:54:25 AM | 57.240 | 0 |
| 3/2/2021 | 9:51:11 PM | 57.890 | 0 |
| 3/2/2021 | 9:17:52 PM | 57.880 | 0 |
| 3/2/2021 | 8:05:00 PM | 57.910 | 0 |
| 3/2/2021 | 7:04:22 PM | 57.920 | 0 |
| 3/2/2021 | 5:56:55 PM | 57.940 | 0 |
| 3/2/2021 | 4:44:35 PM | 58.130 | 0 |
| 3/2/2021 | 3:34:28 PM | 58.120 | 0 |
| 3/2/2021 | 2:32:21 PM | 57.690 | 0 |
| 3/2/2021 | 1:22:39 PM | 57.680 | 0 |
| 3/2/2021 | 12:22:08 PM | 57.710 | 0 |
| 3/2/2021 | 11:09:06 AM | 57.780 | 0 |
| 3/2/2021 | 10:00:34 AM | 57.680 | 0 |