| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:30 PM | 7.330 | 0 |
| 2024-05-31 | 9:06:44 PM | 7.220 | 0 |
| 2024-05-31 | 7:54:47 PM | 7.210 | 0 |
| 2024-05-31 | 6:41:15 PM | 7.170 | 0 |
| 2024-05-31 | 5:34:18 PM | 7.150 | 0 |
| 2024-05-31 | 4:31:38 PM | 7.260 | 0 |
| 2024-05-31 | 4:26:12 PM | 7.270 | 0 |
| 2024-05-31 | 4:17:26 PM | 7.250 | 0 |
| 2024-05-31 | 3:28:08 PM | 7.250 | 0 |
| 2024-05-31 | 2:12:22 PM | 7.390 | 0 |
| 2024-05-31 | 1:08:56 PM | 7.230 | 0 |
| 2024-05-31 | 12:00:57 PM | 7.280 | 0 |
| 2024-05-31 | 8:44:33 AM | 7.460 | 0 |