| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:11:55 PM | 13.130 | 0 |
| 2024-05-22 | 1:26:44 PM | 13.130 | 0 |
| 2024-05-22 | 1:18:16 PM | 13.120 | 0 |
| 2024-05-22 | 12:18:12 PM | 13.140 | 0 |
| 2024-05-22 | 11:23:36 AM | 13.150 | 0 |
| 2024-05-22 | 10:36:30 AM | 13.140 | 0 |
| 2024-05-22 | 9:47:15 AM | 13.050 | 0 |
| 2024-05-22 | 9:43:51 AM | 13.030 | 0 |