Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:39:04 PM | 46.00 | 47 |
2024-03-28 | 4:38:56 PM | 46.01 | 100 |
2024-03-28 | 4:38:35 PM | 46.07 | 100 |
2024-03-28 | 4:37:54 PM | 46.09 | 100 |
2024-03-28 | 4:37:54 PM | 46.09 | 100 |
2024-03-28 | 4:37:48 PM | 46.08 | 100 |
2024-03-28 | 4:37:48 PM | 46.09 | 200 |
2024-03-28 | 4:37:24 PM | 46.11 | 100 |
2024-03-28 | 4:37:24 PM | 46.11 | 100 |
2024-03-28 | 4:37:22 PM | 46.09 | 1 |
2024-03-28 | 4:37:16 PM | 46.06 | 1 |
2024-03-28 | 4:37:14 PM | 46.06 | 3 |