| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:41:26 PM | 581.4 | 11 |
| 2024-04-26 | 10:41:24 PM | 581.4 | 67 |
| 2024-04-26 | 10:41:24 PM | 581.4 | 656 |
| 2024-04-26 | 10:41:24 PM | 581.4 | 54 |
| 2024-04-26 | 10:41:14 PM | 581.3 | 81 |
| 2024-04-26 | 10:41:00 PM | 581.4 | 144 |
| 2024-04-26 | 10:40:52 PM | 581.4 | 2 |
| 2024-04-26 | 10:40:49 PM | 581.4 | 1 |
| 2024-04-26 | 10:40:46 PM | 581.4 | 85 |
| 2024-04-26 | 10:40:46 PM | 581.4 | 114 |
| 2024-04-26 | 10:40:46 PM | 581.4 | 100 |
| 2024-04-26 | 10:40:40 PM | 581.4 | 250 |
| 2024-04-26 | 10:40:40 PM | 581.4 | 20 |