| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:07:05 PM | 57.96 | 1,000 |
| 2024-05-22 | 3:07:05 PM | 57.96 | 320 |
| 2024-05-22 | 3:07:05 PM | 57.96 | 10 |
| 2024-05-22 | 3:07:05 PM | 57.96 | 900 |
| 2024-05-22 | 3:07:05 PM | 57.95 | 30 |
| 2024-05-22 | 3:07:05 PM | 57.95 | 10 |
| 2024-05-22 | 3:07:05 PM | 57.95 | 2,760 |
| 2024-05-22 | 3:06:57 PM | 57.93 | 10 |
| 2024-05-22 | 3:06:57 PM | 57.93 | 10 |
| 2024-05-22 | 3:06:57 PM | 57.93 | 100 |
| 2024-05-22 | 3:06:57 PM | 57.93 | 10 |
| 2024-05-22 | 3:06:57 PM | 57.93 | 50 |
| 2024-05-22 | 3:06:57 PM | 57.94 | 10 |