Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-05 |
9:30:15 AM |
16.000 |
108,348 |
| 2024-06-05 |
9:30:15 AM |
16.190 |
273,545 |
| 2024-06-05 |
9:30:15 AM |
16.100 |
621,099 |
| 2024-06-05 |
9:30:15 AM |
16.100 |
541,994 |
| 2024-06-05 |
9:30:15 AM |
16.090 |
273,631 |
| 2024-06-05 |
9:25:54 AM |
16.000 |
100,296 |
| 2024-06-05 |
9:25:30 AM |
15.910 |
432,855 |
| 2024-06-05 |
9:15:58 AM |
15.910 |
1.08 mill. |
| 2024-06-05 |
9:10:50 AM |
16.100 |
48,680 |
| 2024-06-05 |
9:06:46 AM |
16.100 |
30,425 |
| 2024-06-05 |
9:03:50 AM |
15.990 |
198,756 |
| 2024-06-05 |
9:02:48 AM |
15.990 |
20,525 |
| 2024-06-05 |
9:02:48 AM |
15.990 |
72,696 |