| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 14:39:00 | 16.000 | 16,938 |
| 03/06/2024 | 14:39:00 | 16.000 | 24,189 |
| 03/06/2024 | 14:39:00 | 16.000 | 16,938 |
| 03/06/2024 | 14:39:00 | 16.000 | 48,377 |
| 03/06/2024 | 14:39:00 | 16.000 | 249,911 |
| 03/06/2024 | 14:38:59 | 16.000 | 14,502 |
| 03/06/2024 | 14:38:59 | 16.000 | 57 |
| 03/06/2024 | 14:38:59 | 16.000 | 19,345 |
| 03/06/2024 | 14:38:59 | 16.000 | 143,298 |
| 03/06/2024 | 14:38:59 | 16.000 | 16,938 |
| 03/06/2024 | 14:25:31 | 6.000 | 932 |
| 03/06/2024 | 14:25:31 | 6.000 | 7,270 |
| 03/06/2024 | 14:25:31 | 6.000 | 601,151 |