| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:30:50 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:50 PM | 55.23 | 10 |
| 2024-05-31 | 8:30:50 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:50 PM | 55.26 | 910 |
| 2024-05-31 | 8:30:50 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:50 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:50 PM | 55.23 | 10 |
| 2024-05-31 | 8:30:49 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:49 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:49 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:49 PM | 55.23 | 360 |
| 2024-05-31 | 8:30:49 PM | 55.23 | 10 |