Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
12:02:45 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:45 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:44 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:44 PM |
16.360 |
101,684 |
| 2024-05-31 |
12:02:44 PM |
16.360 |
1.02 mill. |
| 2024-05-31 |
12:02:43 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:43 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:43 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:42 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:42 PM |
16.360 |
101,684 |
| 2024-05-31 |
12:02:42 PM |
16.360 |
1.02 mill. |
| 2024-05-31 |
12:02:42 PM |
16.360 |
10,168 |
| 2024-05-31 |
12:02:41 PM |
16.360 |
10,168 |