| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 PM | 231.84 | 120 |
| 2024-04-26 | 9:00:00 PM | 231.88 | 30 |
| 2024-04-26 | 9:00:00 PM | 231.90 | 800 |
| 2024-04-26 | 9:00:00 PM | 231.92 | 190 |
| 2024-04-26 | 9:00:00 PM | 231.92 | 140 |
| 2024-04-26 | 9:00:00 PM | 231.94 | 20 |
| 2024-04-26 | 8:59:50 PM | 231.92 | 10 |
| 2024-04-26 | 8:59:49 PM | 231.92 | 190 |
| 2024-04-26 | 8:59:49 PM | 231.92 | 160 |
| 2024-04-26 | 8:59:41 PM | 231.92 | 10 |
| 2024-04-26 | 8:59:33 PM | 231.92 | 20 |
| 2024-04-26 | 8:59:28 PM | 231.92 | 20 |