Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
9:16:09 AM |
15.500 |
103,323 |
| 2024-05-31 |
9:15:23 AM |
15.500 |
186,050 |
| 2024-05-31 |
9:09:33 AM |
15.500 |
37.17 mill. |
| 2024-05-31 |
9:09:33 AM |
15.500 |
4.17 mill. |
| 2024-05-31 |
9:07:30 AM |
15.880 |
4.28 mill. |
| 2024-05-31 |
9:07:12 AM |
15.880 |
4.94 mill. |
| 2024-05-31 |
9:05:59 AM |
15.500 |
742,848 |
| 2024-05-30 |
11:06:49 AM |
15.900 |
5.93 mill. |
| 2024-05-30 |
11:06:49 AM |
15.890 |
6,601 |
| 2024-05-30 |
11:06:49 AM |
15.890 |
11,221 |
| 2024-05-30 |
11:06:49 AM |
15.890 |
37,625 |
| 2024-05-30 |
11:06:49 AM |
15.800 |
82,981 |
| 2024-05-30 |
11:06:49 AM |
15.700 |
334 |