| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:11 PM | 19.000 | 23,577 |
| 2024-05-28 | 12:05:08 PM | 15.300 | 10.58 mill. |
| 2024-05-28 | 9:28:21 AM | 16.200 | 24,126 |
| 2024-05-28 | 8:49:10 AM | 7.000 | 6,970 |
| 2024-05-28 | 8:49:10 AM | 7.000 | 22,458 |
| 2024-05-28 | 8:49:10 AM | 7.000 | 2,323 |
| 2024-05-28 | 8:49:09 AM | 7.000 | 7,744 |
| 2024-05-28 | 8:49:09 AM | 7.000 | 2,323 |
| 2024-05-28 | 8:49:08 AM | 7.000 | 4,646 |
| 2024-05-28 | 8:49:08 AM | 7.000 | 1,549 |
| 2024-05-28 | 8:49:08 AM | 7.000 | 38,720 |
| 2024-05-28 | 8:49:07 AM | 7.000 | 2,323 |
| 2024-05-28 | 8:49:07 AM | 7.000 | 77,440 |