| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:05 PM | 12,177.00 | 1 |
| 2024-05-31 | 9:41:02 PM | 12,177.00 | 2 |
| 2024-05-31 | 9:41:01 PM | 12,175.00 | 1 |
| 2024-05-31 | 9:41:01 PM | 12,177.00 | 8 |
| 2024-05-31 | 9:41:01 PM | 12,176.50 | 1 |
| 2024-05-31 | 9:41:01 PM | 12,175.50 | 1 |
| 2024-05-31 | 9:40:32 PM | 12,174.50 | 7 |
| 2024-05-31 | 9:40:32 PM | 12,175.00 | 4 |
| 2024-05-31 | 9:40:32 PM | 12,175.50 | 1 |
| 2024-05-31 | 9:40:23 PM | 12,177.00 | 1 |
| 2024-05-31 | 9:40:21 PM | 12,177.00 | 12 |
| 2024-05-31 | 9:40:21 PM | 12,176.50 | 2 |