| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:03:49 PM | 220.40 | 1 |
| 2024-05-02 | 1:03:49 PM | 220.40 | 10 |
| 2024-05-02 | 1:03:47 PM | 220.40 | 5 |
| 2024-05-02 | 1:03:47 PM | 220.40 | 100 |
| 2024-05-02 | 1:03:46 PM | 220.40 | 800 |
| 2024-05-02 | 1:03:46 PM | 220.40 | 24 |
| 2024-05-02 | 1:03:46 PM | 220.40 | 49 |
| 2024-05-02 | 1:03:45 PM | 220.40 | 47 |
| 2024-05-02 | 1:03:45 PM | 220.40 | 1,000 |
| 2024-05-02 | 1:03:44 PM | 220.40 | 10 |
| 2024-05-02 | 1:03:43 PM | 220.40 | 1 |
| 2024-05-02 | 1:03:40 PM | 220.40 | 2,533 |