| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:43:54 PM | 41.410 | 40 |
| 2024-04-18 | 10:43:23 PM | 41.345 | 1,680 |
| 2024-04-18 | 10:43:23 PM | 41.350 | 1,240 |
| 2024-04-18 | 10:43:23 PM | 41.350 | 1,200 |
| 2024-04-18 | 10:43:23 PM | 41.365 | 20 |
| 2024-04-18 | 10:43:23 PM | 41.380 | 4,600 |
| 2024-04-18 | 10:43:23 PM | 41.380 | 8,500 |
| 2024-04-18 | 10:43:23 PM | 41.385 | 50 |
| 2024-04-18 | 10:43:23 PM | 41.395 | 10 |
| 2024-04-18 | 10:43:06 PM | 41.430 | 10 |
| 2024-04-18 | 10:42:56 PM | 41.380 | 320 |
| 2024-04-18 | 10:42:56 PM | 41.385 | 1,050 |
| 2024-04-18 | 10:42:56 PM | 41.390 | 500 |