| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 9:42:57 PM | 42.115 | 10 |
| 1/27/2023 | 9:42:55 PM | 42.120 | 10 |
| 1/27/2023 | 9:42:54 PM | 42.120 | 1,000 |
| 1/27/2023 | 9:42:28 PM | 42.120 | 80 |
| 1/27/2023 | 9:42:16 PM | 42.120 | 10 |
| 1/27/2023 | 9:42:08 PM | 42.120 | 20 |
| 1/27/2023 | 9:42:01 PM | 42.120 | 20 |
| 1/27/2023 | 9:41:58 PM | 42.120 | 1,000 |
| 1/27/2023 | 9:41:58 PM | 42.120 | 20 |
| 1/27/2023 | 9:41:47 PM | 42.120 | 200 |
| 1/27/2023 | 9:41:27 PM | 42.115 | 10 |
| 1/27/2023 | 9:41:18 PM | 42.120 | 150 |
| 1/27/2023 | 9:41:14 PM | 42.120 | 50 |