| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2023 | 10:00:09 AM | 41.895 | 370 |
| 1/31/2023 | 10:00:07 AM | 41.895 | 10 |
| 1/31/2023 | 10:00:06 AM | 41.900 | 10 |
| 1/31/2023 | 9:59:57 AM | 41.895 | 1,010 |
| 1/31/2023 | 9:59:57 AM | 41.890 | 10 |
| 1/31/2023 | 9:59:55 AM | 41.890 | 20 |
| 1/31/2023 | 9:59:52 AM | 41.880 | 800 |
| 1/31/2023 | 9:59:45 AM | 41.885 | 120 |
| 1/31/2023 | 9:59:45 AM | 41.880 | 60 |
| 1/31/2023 | 9:59:34 AM | 41.880 | 60 |
| 1/31/2023 | 9:59:34 AM | 41.875 | 10 |
| 1/31/2023 | 9:59:34 AM | 41.875 | 200 |