| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:42:32 PM | 320.84 | 12,550 |
| 2024-05-20 | 5:42:32 PM | 320.84 | 511 |
| 2024-05-20 | 5:42:32 PM | 320.84 | 17 |
| 2024-05-20 | 5:42:31 PM | 320.84 | 10 |
| 2024-05-20 | 5:42:31 PM | 320.84 | 150 |
| 2024-05-20 | 5:42:30 PM | 320.84 | 1,599 |
| 2024-05-20 | 5:42:29 PM | 320.84 | 2,259 |
| 2024-05-20 | 5:42:29 PM | 320.84 | 1,700 |
| 2024-05-20 | 5:42:29 PM | 320.84 | 27,335 |
| 2024-05-20 | 5:42:28 PM | 320.84 | 500 |
| 2024-05-20 | 5:40:52 PM | 320.84 | 540 |
| 2024-05-20 | 5:40:52 PM | 320.84 | 20 |
| 2024-05-17 | 5:42:39 PM | 323.15 | 12,550 |