| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 1:15:40 PM | 106.270 | 0 |
| 5/25/2022 | 11:15:46 AM | 106.270 | 0 |
| 5/25/2022 | 9:52:11 AM | 106.270 | 0 |
| 5/25/2022 | 9:12:09 AM | 106.280 | 0 |
| 5/24/2022 | 5:15:48 PM | 106.270 | 0 |
| 5/24/2022 | 3:15:43 PM | 106.040 | 0 |
| 5/24/2022 | 1:15:42 PM | 106.020 | 0 |
| 5/24/2022 | 11:15:40 AM | 105.960 | 0 |
| 5/24/2022 | 9:52:10 AM | 105.860 | 0 |
| 5/23/2022 | 5:15:44 PM | 105.850 | 0 |
| 5/23/2022 | 3:15:44 PM | 105.790 | 0 |
| 5/23/2022 | 1:15:41 PM | 105.710 | 0 |
| 5/23/2022 | 11:15:43 AM | 105.760 | 0 |