| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:37:31 PM | 10.620 | 0 |
| 2024-05-22 | 11:37:36 AM | 10.620 | 0 |
| 2024-05-22 | 9:37:25 AM | 10.610 | 0 |
| 2024-05-22 | 8:02:11 AM | 10.610 | 0 |
| 2024-05-21 | 9:36:04 PM | 10.550 | 0 |
| 2024-05-21 | 7:35:37 PM | 10.360 | 0 |
| 2024-05-21 | 5:36:16 PM | 10.440 | 0 |
| 2024-05-21 | 3:35:38 PM | 10.450 | 0 |
| 2024-05-21 | 1:35:23 PM | 10.900 | 0 |
| 2024-05-21 | 11:35:53 AM | 10.810 | 0 |
| 2024-05-21 | 9:36:11 AM | 10.810 | 0 |
| 2024-05-21 | 8:02:24 AM | 10.810 | 0 |
| 2024-05-20 | 9:37:02 PM | 10.810 | 0 |