| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:45 PM | 3.080 | 0 |
| 2024-05-31 | 4:21:11 PM | 3.080 | 0 |
| 2024-05-31 | 4:00:53 PM | 3.080 | 0 |
| 2024-05-31 | 3:50:53 PM | 3.080 | 0 |
| 2024-05-31 | 3:35:58 PM | 3.080 | 0 |
| 2024-05-31 | 3:21:10 PM | 3.070 | 0 |
| 2024-05-31 | 3:00:58 PM | 3.070 | 0 |
| 2024-05-31 | 2:50:38 PM | 3.080 | 0 |
| 2024-05-31 | 2:35:14 PM | 3.070 | 0 |
| 2024-05-31 | 2:20:43 PM | 3.090 | 0 |
| 2024-05-31 | 2:00:37 PM | 3.100 | 0 |
| 2024-05-31 | 1:51:02 PM | 3.100 | 0 |
| 2024-05-31 | 1:35:20 PM | 3.100 | 0 |