| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:44:19 PM | 4.58 | 0 |
| 2024-04-29 | 7:43:58 PM | 4.56 | 0 |
| 2024-04-29 | 6:45:00 PM | 4.53 | 0 |
| 2024-04-29 | 5:52:58 PM | 4.50 | 0 |
| 2024-04-29 | 4:53:42 PM | 4.55 | 0 |
| 2024-04-29 | 3:52:11 PM | 4.61 | 0 |
| 2024-04-29 | 2:50:04 PM | 4.60 | 0 |
| 2024-04-29 | 1:39:39 PM | 4.59 | 0 |
| 2024-04-29 | 11:34:01 AM | 4.60 | 0 |
| 2024-04-29 | 8:15:09 AM | 4.61 | 0 |