| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:35:47 AM | 11.72 | 100 |
| 2024-04-26 | 7:35:38 AM | 11.72 | 700 |
| 2024-04-26 | 7:35:29 AM | 11.72 | 800 |
| 2024-04-26 | 7:35:24 AM | 11.71 | 500 |
| 2024-04-26 | 7:35:21 AM | 11.71 | 100 |
| 2024-04-26 | 7:35:19 AM | 11.71 | 200 |
| 2024-04-26 | 7:35:09 AM | 11.72 | 100 |
| 2024-04-26 | 7:35:03 AM | 11.72 | 100 |
| 2024-04-26 | 7:34:53 AM | 11.71 | 5,200 |
| 2024-04-26 | 7:34:28 AM | 11.72 | 100 |
| 2024-04-26 | 7:34:20 AM | 11.72 | 200 |
| 2024-04-26 | 7:34:15 AM | 11.72 | 600 |